NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 39.36 |
30-04-2024 | 39.05 |
29-04-2024 | 38.86 |
26-04-2024 | 38.83 |
25-04-2024 | 38.73 |
24-04-2024 | 38.63 |
23-04-2024 | 38.34 |
22-04-2024 | 38.07 |
19-04-2024 | 37.73 |
18-04-2024 | 37.78 |
16-04-2024 | 37.8 |
15-04-2024 | 37.7 |
12-04-2024 | 38.07 |
10-04-2024 | 38.32 |
09-04-2024 | 38.17 |
08-04-2024 | 38.36 |
05-04-2024 | 38.08 |
04-04-2024 | 37.96 |
03-04-2024 | 38.07 |
02-04-2024 | 38.02 |
01-04-2024 | 37.57 |
31-03-2024 | 36.99 |
28-03-2024 | 36.99 |
27-03-2024 | 36.8 |
26-03-2024 | 36.64 |
22-03-2024 | 36.35 |
21-03-2024 | 36.01 |
20-03-2024 | 35.3 |
19-03-2024 | 35.38 |
18-03-2024 | 35.69 |
15-03-2024 | 35.63 |
14-03-2024 | 35.76 |
13-03-2024 | 35.12 |
12-03-2024 | 36.53 |
11-03-2024 | 36.91 |
07-03-2024 | 37.07 |
06-03-2024 | 36.88 |
05-03-2024 | 37.1 |
04-03-2024 | 37.14 |
01-03-2024 | 36.98 |
29-02-2024 | 36.66 |
28-02-2024 | 36.51 |
27-02-2024 | 37.19 |
26-02-2024 | 37.21 |
23-02-2024 | 37.27 |
22-02-2024 | 37.12 |
21-02-2024 | 36.93 |
20-02-2024 | 37.19 |
19-02-2024 | 37.23 |
16-02-2024 | 37.1 |
15-02-2024 | 36.77 |
14-02-2024 | 36.09 |
13-02-2024 | 35.68 |
12-02-2024 | 35.72 |
09-02-2024 | 36.54 |
08-02-2024 | 36.85 |
07-02-2024 | 37.05 |
06-02-2024 | 37.05 |
05-02-2024 | 36.68 |
02-02-2024 | 36.64 |
01-02-2024 | 36.19 |
31-01-2024 | 36.33 |
30-01-2024 | 35.63 |
29-01-2024 | 35.68 |
25-01-2024 | 35.08 |
24-01-2024 | 35.12 |
23-01-2024 | 34.51 |
19-01-2024 | 35.59 |
18-01-2024 | 35.11 |
17-01-2024 | 35.06 |
16-01-2024 | 35.44 |
15-01-2024 | 35.67 |
12-01-2024 | 35.58 |
11-01-2024 | 35.52 |
10-01-2024 | 35.2 |
09-01-2024 | 35.26 |
08-01-2024 | 34.97 |
05-01-2024 | 35.21 |
04-01-2024 | 35.0 |
03-01-2024 | 34.6 |
02-01-2024 | 34.58 |
01-01-2024 | 34.55 |
29-12-2023 | 34.4 |
28-12-2023 | 34.26 |
27-12-2023 | 33.96 |
26-12-2023 | 33.8 |
22-12-2023 | 33.63 |
21-12-2023 | 33.34 |
20-12-2023 | 32.86 |
19-12-2023 | 33.9 |
18-12-2023 | 33.95 |
15-12-2023 | 33.93 |
14-12-2023 | 34.01 |
13-12-2023 | 33.71 |
12-12-2023 | 33.37 |
11-12-2023 | 33.41 |
08-12-2023 | 33.19 |
07-12-2023 | 33.29 |
06-12-2023 | 33.06 |
05-12-2023 | 33.03 |
04-12-2023 | 32.92 |
01-12-2023 | 32.51 |
30-11-2023 | 32.33 |
29-11-2023 | 31.93 |
28-11-2023 | 31.73 |
24-11-2023 | 31.53 |
23-11-2023 | 31.33 |
22-11-2023 | 30.99 |
21-11-2023 | 31.03 |
20-11-2023 | 30.92 |
17-11-2023 | 31.01 |
16-11-2023 | 30.91 |
15-11-2023 | 33.46 |
13-11-2023 | 33.06 |
10-11-2023 | 32.87 |
09-11-2023 | 32.85 |
08-11-2023 | 32.87 |
07-11-2023 | 32.5 |
06-11-2023 | 32.39 |
03-11-2023 | 31.99 |
02-11-2023 | 31.67 |
01-11-2023 | 31.33 |
31-10-2023 | 31.33 |
30-10-2023 | 31.43 |
27-10-2023 | 31.44 |
26-10-2023 | 31.07 |
25-10-2023 | 31.35 |
23-10-2023 | 31.52 |
20-10-2023 | 32.23 |
19-10-2023 | 32.6 |
18-10-2023 | 32.64 |
17-10-2023 | 32.89 |
16-10-2023 | 32.76 |
13-10-2023 | 32.73 |
12-10-2023 | 32.77 |
11-10-2023 | 32.67 |
10-10-2023 | 32.42 |
09-10-2023 | 32.14 |
06-10-2023 | 32.53 |
05-10-2023 | 32.36 |
04-10-2023 | 32.37 |
03-10-2023 | 32.7 |
29-09-2023 | 32.58 |
27-09-2023 | 32.46 |
26-09-2023 | 32.38 |
25-09-2023 | 32.31 |
22-09-2023 | 32.22 |
21-09-2023 | 32.43 |
20-09-2023 | 32.66 |
18-09-2023 | 32.84 |
15-09-2023 | 32.97 |
14-09-2023 | 32.95 |
13-09-2023 | 32.61 |
12-09-2023 | 32.51 |
11-09-2023 | 33.41 |
08-09-2023 | 33.09 |
07-09-2023 | 32.94 |
06-09-2023 | 32.9 |
05-09-2023 | 32.82 |
04-09-2023 | 32.51 |
01-09-2023 | 32.25 |
31-08-2023 | 31.98 |
30-08-2023 | 31.98 |
29-08-2023 | 31.78 |
28-08-2023 | 31.58 |
25-08-2023 | 31.33 |
24-08-2023 | 31.57 |
23-08-2023 | 31.53 |
22-08-2023 | 31.46 |
21-08-2023 | 31.27 |
18-08-2023 | 31.04 |
17-08-2023 | 31.05 |
16-08-2023 | 31.1 |
14-08-2023 | 30.94 |
11-08-2023 | 31.19 |
10-08-2023 | 31.26 |
09-08-2023 | 31.17 |
08-08-2023 | 31.03 |
07-08-2023 | 30.97 |
04-08-2023 | 31.0 |
03-08-2023 | 30.89 |
02-08-2023 | 30.98 |
01-08-2023 | 31.4 |
31-07-2023 | 31.42 |
28-07-2023 | 31.1 |
27-07-2023 | 30.94 |
26-07-2023 | 30.9 |
25-07-2023 | 30.78 |
24-07-2023 | 30.45 |
21-07-2023 | 30.46 |
20-07-2023 | 30.61 |
19-07-2023 | 30.59 |
18-07-2023 | 30.4 |
17-07-2023 | 30.56 |
14-07-2023 | 30.47 |
13-07-2023 | 30.23 |
12-07-2023 | 30.3 |
11-07-2023 | 30.26 |
10-07-2023 | 29.99 |
07-07-2023 | 30.18 |
06-07-2023 | 30.27 |
05-07-2023 | 30.04 |
04-07-2023 | 29.8 |
03-07-2023 | 29.89 |
30-06-2023 | 29.8 |
28-06-2023 | 29.72 |
27-06-2023 | 29.62 |
26-06-2023 | 29.57 |
23-06-2023 | 29.38 |
22-06-2023 | 29.77 |
21-06-2023 | 30.0 |
20-06-2023 | 29.84 |
19-06-2023 | 29.74 |
16-06-2023 | 29.79 |
15-06-2023 | 29.63 |
14-06-2023 | 29.57 |
13-06-2023 | 29.38 |
12-06-2023 | 29.19 |
09-06-2023 | 28.94 |
08-06-2023 | 28.99 |
07-06-2023 | 29.2 |
06-06-2023 | 28.92 |
05-06-2023 | 28.7 |
02-06-2023 | 28.59 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.